MetLife, Inc. (MET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00077000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 56.84% |
| MET240517C00077000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 52.73% |
| MET240524C00077000 | 2024-04-30 12:26PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 41.21% |
| MET240531C00077000 | 2024-05-07 1:23PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | -0.34 | -85.00% | 2 | 27 | 19.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00077000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 5.30 | 3.70 | 7.70 | 0.00 | - | - | 1 | 82.37% |
| MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 50.61% |
| MET240531P00077000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 6.00 | 3.60 | 7.60 | 0.00 | - | - | 7 | 53.15% |
© 2024 Yahoo. All rights reserved.