MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00076000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 59.08% |
| MET240517C00076000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 61 | 44.68% |
| MET240524C00076000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.60 | -92.31% | 13 | 2 | 19.68% |
| MET240531C00076000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 61 | 18.46% |
| MET240607C00076000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 53 | 18.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00076000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.80 | 2.65 | 6.50 | 0.00 | - | - | 2 | 118.85% |
| MET240517P00076000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.50 | 2.60 | 6.60 | 0.00 | - | 6 | 5 | 73.93% |
© 2024 Yahoo. All rights reserved.