MetLife, Inc. (MET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00074000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 215 | 23.63% |
| MET240517C00074000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 99 | 18.95% |
| MET240524C00074000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 1 | 113 | 18.75% |
| MET240531C00074000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.45 | 0.00 | - | 20 | 65 | 18.70% |
| MET240607C00074000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.60 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 30.23% |
| MET240614C00074000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 0.66 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 18.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00074000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 3.30 | 1.50 | 4.60 | 0.00 | - | 2 | 3 | 100.10% |
| MET240517P00074000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 1.65 | 4.70 | 0.00 | - | 2 | 9 | 62.50% |
© 2024 Yahoo. All rights reserved.