MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00072000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 3.13% |
| MET240517C00072000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 1.56% |
| MET240524C00072000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 1.56% |
| MET240531C00072000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| MET240607C00072000 | 2024-05-06 3:01PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 1.56% |
| MET240614C00072000 | 2024-05-03 3:01PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00072000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 71 | 101 | 0.00% |
| MET240517P00072000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 24 | 100 | 0.00% |
| MET240524P00072000 | 2024-04-10 2:02PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MET240607P00072000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.