MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00071000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.85 | 0.55 | 0.70 | +0.20 | +30.77% | 7 | 278 | 18.85% |
| MET240517C00071000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 1.20 | 0.95 | 1.05 | +0.35 | +41.18% | 23 | 179 | 18.56% |
| MET240524C00071000 | 2024-05-07 10:51AM EDT | 2024-05-24 | 1.45 | 1.20 | 1.35 | +0.50 | +52.63% | 76 | 117 | 19.29% |
| MET240531C00071000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 1.70 | 1.40 | 1.55 | +0.55 | +47.83% | 5 | 22 | 19.07% |
| MET240607C00071000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.90 | 1.60 | 2.05 | 0.00 | - | - | 1 | 22.83% |
| MET240614C00071000 | 2024-05-06 2:11PM EDT | 2024-06-14 | 1.87 | 1.85 | 2.05 | 0.00 | - | 14 | 15 | 20.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00071000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 0.22 | 0.25 | 0.35 | -0.38 | -63.33% | 22 | 100 | 15.77% |
| MET240517P00071000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.82 | 0.55 | 0.70 | 0.00 | - | 52 | 910 | 16.70% |
| MET240524P00071000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.65 | 0.70 | 0.90 | 0.00 | - | 16 | 50 | 16.26% |
| MET240607P00071000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 1.98 | 1.10 | 1.30 | 0.00 | - | 1 | 0 | 16.97% |
© 2024 Yahoo. All rights reserved.