MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00069000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 1.98 | 0.50 | 4.50 | 0.00 | - | 22 | 3 | 128.03% |
| MET240517C00069000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 2.80 | 2.45 | 2.60 | +0.70 | +33.33% | 1 | 84 | 24.37% |
| MET240524C00069000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 2.50 | 2.60 | 4.70 | 0.00 | - | 1 | 27 | 57.23% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 1.45 | 4.60 | 0.00 | - | 9 | 16 | 46.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00069000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 34 | 94 | 24.41% |
| MET240517P00069000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 5 | 894 | 19.87% |
| MET240524P00069000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.15 | 0.25 | 0.35 | 0.00 | - | 14 | 15 | 18.90% |
| MET240531P00069000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.45 | -0.75 | -68.18% | 5 | 29 | 17.77% |
| MET240607P00069000 | 2024-04-26 3:46PM EDT | 2024-06-07 | 1.70 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 17.92% |
| MET240614P00069000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.23 | 0.60 | 0.75 | 0.00 | - | 1 | 7 | 18.14% |
© 2024 Yahoo. All rights reserved.