MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MET240517C00068000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240607C00068000 | 2024-05-03 10:52AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00068000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MET240517P00068000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MET240524P00068000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET240607P00068000 | 2024-05-03 10:35AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET240614P00068000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.