MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00066000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 2.35 | 3.60 | 7.20 | 0.00 | - | - | 0 | 52.54% |
| MET240517C00066000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 4.80 | 3.60 | 7.50 | 0.00 | - | 50 | 0 | 92.24% |
| MET240524C00066000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 5.50 | 3.80 | 7.70 | 0.00 | - | - | 0 | 75.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00066000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.35 | 0.00 | - | 18 | 124 | 85.94% |
| MET240517P00066000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 10 | 29.30% |
| MET240524P00066000 | 2024-05-03 11:42AM EDT | 2024-05-24 | 0.26 | 0.05 | 0.15 | 0.00 | - | 58 | 55 | 25.20% |
| MET240531P00066000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 0.35 | 0.10 | 0.15 | 0.00 | - | 31 | 33 | 21.39% |
| MET240607P00066000 | 2024-05-03 12:11PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.20 | 0.00 | - | 3 | 2 | 20.36% |
| MET240614P00066000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.51 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 20.75% |
© 2024 Yahoo. All rights reserved.