Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240510P00064000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MET240517P00064000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MET240524P00064000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |