Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00063000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 5.96 | 6.60 | 10.30 | 0.00 | - | 1 | 0 | 81.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240524P00063000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 55.13% |