MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00060000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET240920C00060000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET241018C00060000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET250117C00060000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MET250620C00060000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 17.90 | 13.50 | 17.00 | 0.00 | - | 24 | 41 | 33.38% |
| MET251219C00060000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 16.11 | 19.40 | 19.80 | 0.00 | - | 2 | 31 | 36.43% |
| MET261218C00060000 | 2024-04-23 2:41PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00060000 | 2024-04-17 12:40PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 2 | 181.74% |
| MET240607P00060000 | 2024-05-15 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MET240614P00060000 | 2024-05-02 3:40PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240621P00060000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MET240719P00060000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET240920P00060000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET241018P00060000 | 2024-05-15 11:55AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MET241220P00060000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MET250117P00060000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MET250620P00060000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET251219P00060000 | 2024-04-17 1:14PM EDT | 2025-12-19 | 5.10 | 2.75 | 3.40 | 0.00 | - | 5 | 125 | 25.08% |
| MET260116P00060000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MET261218P00060000 | 2024-04-02 11:12AM EDT | 2026-12-18 | 4.38 | 5.40 | 7.90 | 0.00 | - | 4 | 19 | 31.85% |
© 2024 Yahoo. All rights reserved.