MetLife, Inc. (MET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 58 |
| 2.35 | 0.00 | - | - | 0 | 66.00 | 0.04 | 0.00 | - | 18 | 124 |
| 3.00 | 0.00 | - | 25 | 0 | 67.00 | 0.02 | 0.00 | - | 10 | 567 |
| 1.95 | 0.00 | - | 93 | 0 | 68.00 | 0.05 | 0.00 | - | 62 | 247 |
| 1.98 | 0.00 | - | 22 | 3 | 69.00 | 0.10 | 0.00 | - | 34 | 94 |
| 1.74 | +0.44 | +33.85% | 1 | 59 | 70.00 | 0.07 | -0.13 | -65.00% | 12 | 105 |
| 0.85 | +0.20 | +30.77% | 7 | 278 | 71.00 | 0.22 | -0.38 | -63.33% | 22 | 100 |
| 0.20 | +0.05 | +33.33% | 8 | 48 | 72.00 | 0.75 | -1.14 | -60.32% | 2 | 101 |
| 0.06 | +0.01 | +20.00% | 3 | 43 | 73.00 | 1.52 | -1.48 | -49.33% | 2 | 9 |
| 0.03 | 0.00 | - | 7 | 215 | 74.00 | 3.30 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 24 | 75.00 | 4.10 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 4 | 4 | 76.00 | 4.80 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 6 | 8 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.