Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00008000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.42 | 0.30 | 0.70 | 0.00 | - | 16 | 1,623 | 96.29% |
| MESO240621C00008000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 1.24 | 0.75 | 1.50 | +0.34 | +37.78% | 10 | 511 | 104.30% |
| MESO240719C00008000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 1.20 | 0.30 | 1.75 | 0.00 | - | 2 | 67 | 75.39% |
| MESO241018C00008000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 1.50 | 1.80 | 2.55 | 0.00 | - | - | 11 | 106.54% |
| MESO250117C00008000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 2.90 | 2.45 | 3.30 | 0.00 | - | 5 | 63 | 114.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00008000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.05 | 0.00 | - | 1 | 52 | 81.64% |
| MESO240621P00008000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.10 | 0.00 | - | 4 | 4 | 178.32% |
| MESO240719P00008000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 3.10 | 1.70 | 2.45 | 0.00 | - | 1 | 1 | 143.07% |
| MESO241018P00008000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 3.25 | 2.20 | 3.10 | 0.00 | - | - | 10 | 125.00% |
| MESO250117P00008000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.80 | 0.00 | - | 10 | 10 | 127.93% |
© 2024 Yahoo. All rights reserved.