Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00005000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.80 | 1.20 | 2.50 | 0.00 | - | 1 | 227 | 225.78% |
| MESO240621C00005000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 1.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 145.70% |
| MESO240719C00005000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.35 | 1.60 | 2.05 | 0.00 | - | 3 | 132 | 117.77% |
| MESO241018C00005000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.78 | 0.00 | 2.50 | 0.00 | - | 2 | 399 | 131.35% |
| MESO250117C00005000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 2.75 | 1.00 | 3.00 | +0.25 | +10.00% | 79 | 722 | 77.34% |
| MESO260116C00005000 | 2024-01-03 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.40 | 0.00 | - | 30 | 461 | 27.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00005000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.45 | 0.00 | - | 316 | 358 | 137.11% |
| MESO240719P00005000 | 2024-04-18 10:07AM EDT | 2024-07-19 | 1.33 | 0.75 | 2.05 | 0.00 | - | 2 | 16 | 178.91% |
| MESO241018P00005000 | 2024-04-04 11:23AM EDT | 2024-10-18 | 1.60 | 1.25 | 1.85 | 0.00 | - | 1 | 10 | 136.52% |
| MESO250117P00005000 | 2023-10-20 9:39AM EDT | 2025-01-17 | 3.61 | 3.80 | 4.00 | 0.00 | - | 20 | 29 | 297.46% |
© 2024 Yahoo. All rights reserved.