Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517C00004000 | 2024-04-24 12:56PM EDT | 2024-05-17 | 2.15 | 3.60 | 6.00 | 0.00 | - | 2 | 24 | 601.56% |
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 2.15 | 1.50 | 6.00 | 0.00 | - | - | 6 | 525.39% |
| MESO240719C00004000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 1.70 | 2.75 | 6.20 | 0.00 | - | 2 | 308 | 194.53% |
| MESO241018C00004000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.70 | 0.00 | - | 10 | 21 | 107.81% |
| MESO250117C00004000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.30 | 3.90 | 5.00 | 0.00 | - | 237 | 376 | 103.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240517P00004000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 1,084 | 325.00% |
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 300 | 1,300 | 228.13% |
| MESO240719P00004000 | 2024-04-30 2:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 306 | 130.08% |
| MESO241018P00004000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 0.70 | 0.30 | 1.10 | 0.00 | - | 10 | 15 | 141.02% |
| MESO250117P00004000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 1.45 | 0.55 | 1.45 | 0.00 | - | 300 | 600 | 135.94% |
© 2024 Yahoo. All rights reserved.