Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00006000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 10 | 99.22% |
| MESO240719C00006000 | 2024-05-17 10:06AM EDT | 2024-07-19 | 1.65 | 0.00 | 5.00 | -0.11 | -6.25% | 1 | 23 | 162.30% |
| MESO241018C00006000 | 2024-05-14 3:52PM EDT | 2024-10-18 | 2.40 | 1.85 | 3.10 | 0.00 | - | 10 | 190 | 101.66% |
| MESO250117C00006000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 2.96 | 0.60 | 5.00 | 0.00 | - | 49 | 61 | 97.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00006000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.30 | -50.00% | 1 | 22 | 95.31% |
| MESO240719P00006000 | 2024-05-10 10:50AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 4 | 106.06% |
| MESO250117P00006000 | 2024-05-10 12:35PM EDT | 2025-01-17 | 2.20 | 1.75 | 5.00 | 0.00 | - | 5 | 5 | 207.42% |
© 2024 Yahoo. All rights reserved.