Mesoblast Limited (MESO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621C00004000 | 2024-04-23 2:54PM EDT | 4.00 | 2.15 | 2.35 | 5.50 | 0.00 | - | - | 6 | 201.17% |
| MESO240621C00005000 | 2024-04-19 11:28AM EDT | 5.00 | 1.05 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 218.95% |
| MESO240621C00006000 | 2024-04-29 9:57AM EDT | 6.00 | 1.75 | 1.70 | 2.30 | 0.00 | - | 10 | 9 | 111.72% |
| MESO240621C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.70 | 0.40 | 1.80 | 0.00 | - | 2 | 3 | 78.32% |
| MESO240621C00008000 | 2024-05-01 11:49AM EDT | 8.00 | 0.90 | 0.80 | 1.40 | 0.00 | - | 1 | 511 | 118.75% |
| MESO240621C00009000 | 2024-05-01 2:45PM EDT | 9.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 150 | 551 | 119.53% |
| MESO240621C00010000 | 2024-05-03 2:14PM EDT | 10.00 | 0.15 | 0.25 | 0.75 | -0.25 | -62.50% | 305 | 341 | 111.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESO240621P00004000 | 2024-04-22 2:23PM EDT | 4.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 300 | 1,300 | 133.98% |
| MESO240621P00006000 | 2024-04-26 3:54PM EDT | 6.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 21 | 10 | 126.56% |
© 2024 Yahoo. All rights reserved.