Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 884.38% |
| MESA240621C00001500 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 531.25% |
| MESA240719C00001500 | 2024-05-03 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 532 | 115.63% |
| MESA241018C00001500 | 2024-05-08 12:52PM EDT | 2024-10-18 | 0.15 | 0.10 | 1.05 | -0.30 | -66.67% | 2 | 107 | 319.53% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.