Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-04-26 2:57PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 254 | 121.88% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 40 | 756.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 5 | 7 | 115.63% |
© 2024 Yahoo. All rights reserved.