Mesa Air Group, Inc. (MESA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-05-06 11:15AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 295 | 25.00% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| MESA240517C00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00000500 | 2024-05-03 3:52PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| MESA240517P00001000 | 2024-05-06 2:38PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.