Canada Markets open in 8 hrs 28 mins

Mainstreet Equity Corp. (MEQYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
88.260.00 (0.00%)
At close: 10:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 202288.2688.2688.2688.2688.26-
Jun 27, 202288.2688.2688.2688.2688.26-
Jun 24, 202288.2688.2688.2688.2688.26-
Jun 23, 202288.2688.2688.2688.2688.26-
Jun 22, 202288.2688.2688.2688.2688.26-
Jun 21, 202288.2688.2688.2688.2688.26-
Jun 17, 202288.2688.2688.2688.2688.26-
Jun 16, 202288.2688.2688.2688.2688.26-
Jun 15, 202288.2688.2688.2688.2688.26-
Jun 14, 202288.2688.2688.2688.2688.26-
Jun 13, 202288.2688.2688.2688.2688.26-
Jun 10, 202288.2688.2688.2688.2688.26-
Jun 09, 202288.2688.2688.2688.2688.26-
Jun 08, 202288.2688.2688.2688.2688.26-
Jun 07, 202288.2688.2688.2688.2688.26-
Jun 06, 202288.2688.2688.2688.2688.26-
Jun 03, 202288.2688.2688.2688.2688.26-
Jun 02, 202288.2688.2688.2688.2688.26-
Jun 01, 202288.2688.2688.2688.2688.26-
May 31, 202288.2688.2688.2688.2688.26-
May 27, 202288.2688.2688.2688.2688.26-
May 26, 202288.2688.2688.2688.2688.26-
May 25, 202288.2688.2688.2688.2688.26-
May 24, 202288.2688.2688.2688.2688.26-
May 23, 202288.2688.2688.2688.2688.26-
May 20, 202288.2688.2688.2688.2688.26-
May 19, 202288.2688.2688.2688.2688.26100
May 18, 202286.1986.1986.1986.1986.19-
May 17, 202286.1986.1986.1986.1986.19-
May 16, 202286.1986.1986.1986.1986.19-
May 13, 202286.1986.1986.1986.1986.19-
May 12, 202286.1986.1986.1986.1986.19-
May 11, 202286.1986.1986.1986.1986.19-
May 10, 202287.2387.2386.1986.1986.192,800
May 09, 202292.1592.1592.1592.1592.15-
May 06, 202292.1592.1592.1592.1592.15-
May 05, 202292.1592.1592.1592.1592.15-
May 04, 202292.1592.1592.1592.1592.15-
May 03, 202292.1592.1592.1592.1592.15-
May 02, 202294.2394.2392.1592.1592.15600
Apr 29, 202294.6594.6594.6094.6094.60300
Apr 28, 202293.2493.2492.7592.7892.781,500
Apr 27, 202296.7696.7696.7696.7696.76-
Apr 26, 202296.7696.7696.7696.7696.76500
Apr 25, 2022100.45100.45100.45100.45100.45-
Apr 22, 2022100.45100.45100.45100.45100.45-
Apr 21, 2022100.45100.45100.45100.45100.45-
Apr 20, 2022100.45100.45100.45100.45100.45-
Apr 19, 2022100.45100.45100.45100.45100.45-
Apr 18, 2022100.45100.45100.45100.45100.45-
Apr 14, 2022100.45100.45100.45100.45100.45-
Apr 13, 2022100.45100.45100.45100.45100.45-
Apr 12, 2022101.42101.42100.43100.45100.451,600
Apr 11, 2022106.26106.26106.20106.20106.20500
Apr 08, 2022111.21111.21109.87109.90109.90900
Apr 07, 2022115.95115.95115.95115.95115.95-
Apr 06, 2022115.95115.95115.95115.95115.95100
Apr 05, 2022114.24114.24114.24114.24114.24-
Apr 04, 2022114.24114.24114.24114.24114.24-
Apr 01, 2022114.30114.80114.24114.24114.241,100
Mar 31, 2022115.53115.53115.53115.53115.53-
Mar 30, 2022115.53115.53115.53115.53115.53-
Mar 29, 2022115.53115.53115.53115.53115.53100
Mar 28, 2022115.53115.53115.53115.53115.53-
Mar 25, 2022115.53115.53115.53115.53115.53-
Mar 24, 2022116.12116.12115.53115.53115.53500
Mar 23, 2022101.78101.78101.78101.78101.78-
Mar 22, 2022101.78101.78101.78101.78101.78-
Mar 21, 2022101.78101.78101.78101.78101.78-
Mar 18, 2022101.78101.78101.78101.78101.78-
Mar 17, 2022101.78101.78101.78101.78101.78-
Mar 16, 2022101.78101.78101.78101.78101.78-
Mar 15, 2022101.78101.78101.78101.78101.78-
Mar 14, 2022101.78101.78101.78101.78101.78-
Mar 11, 2022101.78101.78101.78101.78101.78-
Mar 10, 2022101.78101.78101.78101.78101.78-
Mar 09, 2022101.78101.78101.78101.78101.78-
Mar 08, 2022101.78101.78101.78101.78101.78-
Mar 07, 2022101.78101.78101.78101.78101.78-
Mar 04, 2022101.78101.78101.78101.78101.78-
Mar 03, 2022101.78101.78101.78101.78101.78-
Mar 02, 2022101.78101.78101.78101.78101.78-
Mar 01, 2022101.78101.78101.78101.78101.78-
Feb 28, 2022101.78101.78101.78101.78101.78-
Feb 25, 2022101.78101.78101.78101.78101.78-
Feb 24, 2022101.78101.78101.78101.78101.78-
Feb 23, 2022101.34101.78101.34101.78101.78200
Feb 22, 2022102.59102.59102.59102.59102.59-
Feb 18, 2022102.59102.59102.59102.59102.59-
Feb 17, 2022102.59102.59102.59102.59102.59-
Feb 16, 2022102.59102.59102.59102.59102.59-
Feb 15, 2022102.59102.59102.59102.59102.59-
Feb 14, 2022102.59102.59102.59102.59102.59-
Feb 11, 2022102.59102.59102.59102.59102.59-
Feb 10, 2022102.59102.59102.59102.59102.59-
Feb 09, 2022102.59102.59102.59102.59102.59-
Feb 08, 2022102.59102.59102.59102.59102.59-
Feb 07, 2022102.59102.59102.59102.59102.59-
Feb 04, 2022102.59102.59102.59102.59102.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...