STOCKS REBOUND DAY AFTER SELL-OFF

Investors see the Federal Reserve keeping to pledge to cut interest rates

Mene Inc. (MENE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3700

0.0000

(0.00%)

As of 03:16PM EDT. Market open.

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	3,070
Mar 21, 2023	0.3700	0.3750	0.3400	0.3750	0.3750	20,506
Mar 20, 2023	0.3550	0.3550	0.3550	0.3550	0.3550	1,056
Mar 17, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	900
Mar 16, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 15, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	3,000
Mar 14, 2023	0.3550	0.3600	0.3550	0.3600	0.3600	15,000
Mar 13, 2023	0.3550	0.3550	0.3550	0.3550	0.3550	1,787
Mar 10, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 09, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	2,258
Mar 08, 2023	0.3550	0.3550	0.3400	0.3400	0.3400	13,603
Mar 07, 2023	0.3650	0.3650	0.3300	0.3350	0.3350	55,516
Mar 06, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	503
Mar 03, 2023	0.3500	0.3600	0.3500	0.3600	0.3600	1,625
Mar 02, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 01, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 28, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 27, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	2,000
Feb 24, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	500
Feb 23, 2023	0.3450	0.3650	0.3350	0.3600	0.3600	15,600
Feb 22, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Feb 21, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	88,012
Feb 17, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Feb 16, 2023	0.3700	0.3750	0.3700	0.3750	0.3750	9,505
Feb 15, 2023	0.3800	0.3800	0.3700	0.3700	0.3700	28,500
Feb 14, 2023	0.3800	0.3850	0.3800	0.3800	0.3800	25,200
Feb 13, 2023	0.4150	0.4150	0.4150	0.4150	0.4150	1,500
Feb 10, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	15,500
Feb 09, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	5,500
Feb 08, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 07, 2023	0.4050	0.4200	0.4050	0.4200	0.4200	1,538
Feb 06, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	551
Feb 03, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	500
Feb 02, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Feb 01, 2023	0.4150	0.4150	0.3850	0.3950	0.3950	36,588
Jan 31, 2023	0.4300	0.4300	0.4000	0.4000	0.4000	36,479
Jan 30, 2023	0.4400	0.4400	0.4300	0.4400	0.4400	13,500
Jan 27, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
Jan 26, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
Jan 25, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
Jan 24, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	1,000
Jan 23, 2023	0.4350	0.4350	0.4300	0.4350	0.4350	6,500
Jan 20, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jan 19, 2023	0.4950	0.4950	0.4850	0.4850	0.4850	3,551
Jan 18, 2023	0.4950	0.4950	0.4850	0.4850	0.4850	9,000
Jan 17, 2023	0.4750	0.4750	0.4750	0.4750	0.4750	1,000
Jan 16, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	1,337
Jan 13, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 12, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	4,063
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 10, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 09, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	5,200
Jan 06, 2023	0.5000	0.5000	0.4550	0.4550	0.4550	5,300
Jan 05, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	-
Jan 04, 2023	0.5000	0.5000	0.4950	0.4950	0.4950	1,527
Jan 03, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	4,500
Dec 30, 2022	0.4900	0.5000	0.4900	0.5000	0.5000	12,500
Dec 29, 2022	0.4700	0.4800	0.4700	0.4800	0.4800	10,654
Dec 28, 2022	0.4850	0.4850	0.4850	0.4850	0.4850	2,000
Dec 23, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	7,500
Dec 22, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	8,200
Dec 21, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 20, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	9,000
Dec 19, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 16, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 15, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	1,000
Dec 14, 2022	0.4000	0.4300	0.4000	0.4150	0.4150	24,000
Dec 13, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
Dec 12, 2022	0.4000	0.4450	0.3900	0.4450	0.4450	35,000
Dec 09, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	2,500
Dec 08, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	11,500
Dec 07, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	62,608
Dec 06, 2022	0.4600	0.4650	0.4450	0.4450	0.4450	19,000
Dec 05, 2022	0.4800	0.4800	0.4500	0.4500	0.4500	22,173
Dec 02, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	6,000
Dec 01, 2022	0.4500	0.4600	0.4500	0.4600	0.4600	9,505
Nov 30, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 29, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Nov 28, 2022	0.4500	0.4500	0.4300	0.4300	0.4300	11,691
Nov 25, 2022	0.4500	0.4500	0.4250	0.4250	0.4250	4,500
Nov 24, 2022	0.4400	0.4400	0.4300	0.4300	0.4300	1,500
Nov 23, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 22, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	4,000
Nov 21, 2022	0.4400	0.4450	0.4300	0.4400	0.4400	15,000
Nov 18, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 17, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	2,300
Nov 16, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 15, 2022	0.4200	0.4300	0.4200	0.4200	0.4200	88,435
Nov 14, 2022	0.4900	0.4950	0.4750	0.4750	0.4750	38,000
Nov 11, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 10, 2022	0.4150	0.4400	0.4150	0.4400	0.4400	1,500
Nov 09, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 08, 2022	0.5100	0.5200	0.4400	0.4400	0.4400	35,288
Nov 07, 2022	0.4450	0.4650	0.4450	0.4650	0.4650	17,860
Nov 04, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 03, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	3,000
Nov 02, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
Nov 01, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 31, 2022	0.5200	0.5200	0.5000	0.5000	0.5000	10,000
Oct 28, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,658.81+126.03(+0.65%)

S&P 5004,000.03+63.06(+1.60%)

DOW32,450.32+420.21(+1.31%)

CAD/USD0.7327+0.0044(+0.6008%)

CRUDE OIL71.28+0.38(+0.54%)

BTC-CAD39,080.08+48.35(+0.12%)

STOCKS REBOUND DAY AFTER SELL-OFF

Mene Inc. (MENE.V)

S&P/TSX
19,658.81
+126.03(+0.65%)

S&P 500
4,000.03
+63.06(+1.60%)

DOW
32,450.32
+420.21(+1.31%)

CAD/USD
0.7327
+0.0044(+0.6008%)

CRUDE OIL
71.28
+0.38(+0.54%)

BTC-CAD
39,080.08
+48.35(+0.12%)