MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 24.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00960000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 59.70% |
| MELI240621P00960000 | 2023-10-30 2:42PM EDT | 2024-06-21 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 59.33% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 49.36% |
| MELI240920P00960000 | 2024-01-30 3:36PM EDT | 2024-09-20 | 11.30 | 7.00 | 13.00 | 0.00 | - | 1 | 0 | 40.35% |
| MELI250117P00960000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 24.80 | 14.30 | 26.60 | 0.00 | - | 1 | 216 | 37.36% |
| MELI250620P00960000 | 2024-02-16 2:12PM EDT | 2025-06-20 | 40.85 | 45.20 | 54.00 | 0.00 | - | 1 | 2 | 38.67% |
| MELI260116P00960000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 60.30 | 60.00 | 69.00 | 0.00 | - | 1 | 1 | 35.14% |
© 2024 Yahoo. All rights reserved.