MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:870.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00870000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 146.56% |
| MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 577.00 | 588.30 | 0.00 | - | 1 | 0 | 63.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00870000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 79.41% |
| MELI240621P00870000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.78 | 0.85 | 3.90 | 0.00 | - | 2 | 14 | 58.60% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 47.81% |
| MELI250117P00870000 | 2023-11-29 10:34AM EDT | 2025-01-17 | 25.60 | 15.60 | 25.40 | 0.00 | - | 1 | 3 | 46.29% |
© 2024 Yahoo. All rights reserved.