MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:860.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 76.21% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 2025-06-20 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 59.13% |
| MELI250117P00860000 | 2024-03-19 1:11PM EDT | 2025-01-17 | 15.83 | 20.30 | 26.10 | 0.00 | - | 2 | 5 | 45.53% |
| MELI250620P00860000 | 2024-03-19 1:11PM EDT | 2025-06-20 | 31.18 | 36.00 | 46.00 | 0.00 | - | 46 | 40 | 43.98% |
| MELI260116P00860000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 44.90 | 42.00 | 52.00 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.