MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 2024-07-19 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 221.88% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 2025-01-17 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 208.15% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 2026-01-16 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 122.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00850000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 57.90% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 50.44% |
| MELI240920P00850000 | 2024-02-23 11:06AM EDT | 2024-09-20 | 5.00 | 1.80 | 7.50 | 0.00 | - | 1 | 1 | 46.80% |
| MELI250117P00850000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 21.00 | 16.70 | 22.10 | 0.00 | - | 2 | 8 | 45.47% |
| MELI260116P00850000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 58.00 | 50.00 | 59.00 | 0.00 | - | 1 | 8 | 41.06% |
© 2024 Yahoo. All rights reserved.