Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00770000 | 2023-01-24 3:25PM EDT | 2025-01-17 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00770000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MELI240719P00770000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 54.52% |
MELI250117P00770000 | 2023-11-02 12:01PM EDT | 2025-01-17 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 50.34% |