MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00580000 | 2023-11-01 3:46PM EDT | 2024-06-21 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 488.13% |
| MELI250117C00580000 | 2022-11-30 10:48AM EDT | 2025-01-17 | 475.00 | 398.10 | 418.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C00580000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 87.58% |
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 207.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00580000 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 96.31% |
| MELI250117P00580000 | 2023-11-21 10:58AM EDT | 2025-01-17 | 7.50 | 0.05 | 12.80 | 0.00 | - | 4 | 109 | 56.53% |
| MELI260116P00580000 | 2024-04-12 12:58PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.