Canada markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,516.78 +4.82 (+0.32%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:1360.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240621C013600002024-03-11 2:58PM EDT2024-06-21250.61206.90216.000.00-1945.32%
MELI240719C013600002024-01-22 1:25PM EDT2024-07-19477.00433.20445.700.00-11113.92%
MELI240920C013600002024-02-28 4:18PM EDT2024-09-20335.31258.70271.000.00-101546.66%
MELI250117C013600002023-11-13 10:59AM EDT2025-01-17279.00414.00428.700.00-1266.95%
MELI250620C013600002023-11-08 12:25PM EDT2025-06-20344.00474.00487.500.00-3364.30%
MELI260116C013600002023-12-05 12:43PM EDT2026-01-16541.75486.00504.000.00-1255.09%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240328P013600002024-03-19 3:11PM EDT2024-03-280.850.004.300.00-1026125.81%
MELI240405P013600002024-03-20 10:53AM EDT2024-04-053.000.002.150.00-11641.94%
MELI240412P013600002024-03-22 11:27AM EDT2024-04-122.400.152.350.00-5032.05%
MELI240419P013600002024-03-28 3:18PM EDT2024-04-193.002.803.80-0.51-14.53%3229.81%
MELI240426P013600002024-03-08 12:34PM EDT2024-04-2615.514.607.800.00-3331.66%
MELI240503P013600002024-03-28 11:01AM EDT2024-05-0318.7816.3023.60-2.17-10.36%4142.20%
MELI240517P013600002024-03-27 11:24AM EDT2024-05-1727.3025.3028.500.00-110139.00%
MELI240621P013600002024-03-22 3:03PM EDT2024-06-2130.1538.1041.100.00-1535.72%
MELI240719P013600002024-03-12 9:34AM EDT2024-07-1946.5046.6051.50+1.70+3.79%11034.88%
MELI240920P013600002024-03-22 3:53PM EDT2024-09-2064.3073.4078.400.00-5735.63%
MELI250117P013600002024-03-20 10:18AM EDT2025-01-17117.52109.90119.200.00-22136.13%
MELI250620P013600002023-09-26 10:04AM EDT2025-06-20290.00330.00338.000.00--165.21%