Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01360000 | 2024-03-11 2:58PM EDT | 2024-06-21 | 250.61 | 206.90 | 216.00 | 0.00 | - | 1 | 9 | 45.32% |
MELI240719C01360000 | 2024-01-22 1:25PM EDT | 2024-07-19 | 477.00 | 433.20 | 445.70 | 0.00 | - | 1 | 1 | 113.92% |
MELI240920C01360000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 335.31 | 258.70 | 271.00 | 0.00 | - | 10 | 15 | 46.66% |
MELI250117C01360000 | 2023-11-13 10:59AM EDT | 2025-01-17 | 279.00 | 414.00 | 428.70 | 0.00 | - | 1 | 2 | 66.95% |
MELI250620C01360000 | 2023-11-08 12:25PM EDT | 2025-06-20 | 344.00 | 474.00 | 487.50 | 0.00 | - | 3 | 3 | 64.30% |
MELI260116C01360000 | 2023-12-05 12:43PM EDT | 2026-01-16 | 541.75 | 486.00 | 504.00 | 0.00 | - | 1 | 2 | 55.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01360000 | 2024-03-19 3:11PM EDT | 2024-03-28 | 0.85 | 0.00 | 4.30 | 0.00 | - | 10 | 26 | 125.81% |
MELI240405P01360000 | 2024-03-20 10:53AM EDT | 2024-04-05 | 3.00 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 41.94% |
MELI240412P01360000 | 2024-03-22 11:27AM EDT | 2024-04-12 | 2.40 | 0.15 | 2.35 | 0.00 | - | 5 | 0 | 32.05% |
MELI240419P01360000 | 2024-03-28 3:18PM EDT | 2024-04-19 | 3.00 | 2.80 | 3.80 | -0.51 | -14.53% | 3 | 2 | 29.81% |
MELI240426P01360000 | 2024-03-08 12:34PM EDT | 2024-04-26 | 15.51 | 4.60 | 7.80 | 0.00 | - | 3 | 3 | 31.66% |
MELI240503P01360000 | 2024-03-28 11:01AM EDT | 2024-05-03 | 18.78 | 16.30 | 23.60 | -2.17 | -10.36% | 4 | 1 | 42.20% |
MELI240517P01360000 | 2024-03-27 11:24AM EDT | 2024-05-17 | 27.30 | 25.30 | 28.50 | 0.00 | - | 1 | 101 | 39.00% |
MELI240621P01360000 | 2024-03-22 3:03PM EDT | 2024-06-21 | 30.15 | 38.10 | 41.10 | 0.00 | - | 1 | 5 | 35.72% |
MELI240719P01360000 | 2024-03-12 9:34AM EDT | 2024-07-19 | 46.50 | 46.60 | 51.50 | +1.70 | +3.79% | 1 | 10 | 34.88% |
MELI240920P01360000 | 2024-03-22 3:53PM EDT | 2024-09-20 | 64.30 | 73.40 | 78.40 | 0.00 | - | 5 | 7 | 35.63% |
MELI250117P01360000 | 2024-03-20 10:18AM EDT | 2025-01-17 | 117.52 | 109.90 | 119.20 | 0.00 | - | 2 | 21 | 36.13% |
MELI250620P01360000 | 2023-09-26 10:04AM EDT | 2025-06-20 | 290.00 | 330.00 | 338.00 | 0.00 | - | - | 1 | 65.21% |