MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01220000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 259.50 | 154.50 | 165.80 | 0.00 | - | 5 | 5 | 51.40% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 2024-06-21 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 208.94% |
| MELI240719C01220000 | 2024-01-05 11:50AM EDT | 2024-07-19 | 404.20 | 595.30 | 610.30 | 0.00 | - | 1 | 1 | 222.01% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 142.49% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 2025-06-20 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 94.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01220000 | 2024-04-22 11:27AM EDT | 2024-04-26 | 1.25 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 95.59% |
| MELI240503P01220000 | 2024-04-22 2:27PM EDT | 2024-05-03 | 10.41 | 1.90 | 10.20 | 0.00 | - | 5 | 6 | 56.92% |
| MELI240510P01220000 | 2024-04-25 12:36PM EDT | 2024-05-10 | 12.00 | 12.10 | 15.00 | +7.05 | +142.42% | 2 | 1 | 55.19% |
| MELI240517P01220000 | 2024-04-03 11:40AM EDT | 2024-05-17 | 18.53 | 15.60 | 17.00 | +11.23 | +153.84% | 1 | 18 | 50.09% |
| MELI240621P01220000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 34.46 | 28.60 | 31.60 | 0.00 | - | 1 | 14 | 41.12% |
| MELI240920P01220000 | 2024-04-17 2:28PM EDT | 2024-09-20 | 60.60 | 62.50 | 67.20 | 0.00 | - | 2 | 4 | 38.32% |
| MELI250117P01220000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 104.58 | 96.50 | 104.00 | 0.00 | - | 2 | 16 | 37.69% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 143.70 | 129.20 | 140.90 | 0.00 | - | 1 | 2 | 37.15% |
| MELI260116P01220000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 140.00 | 135.00 | 149.70 | 0.00 | - | 1 | 42 | 31.74% |
© 2024 Yahoo. All rights reserved.