MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01180000 | 2024-03-04 10:30AM EDT | 2024-04-19 | 432.00 | 322.30 | 337.30 | 0.00 | - | 1 | 1 | 881.21% |
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 2024-06-21 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 61.84% |
| MELI240719C01180000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 614.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01180000 | 2023-11-06 4:59PM EDT | 2025-01-17 | 390.17 | 524.10 | 539.90 | 0.00 | - | 3 | 17 | 103.47% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 2025-06-20 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 101.41% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 2026-01-16 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 90.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01180000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 13.50 | 13.00 | 14.10 | +2.40 | +21.62% | 2 | 31 | 48.78% |
| MELI240524P01180000 | 2024-04-10 2:44PM EDT | 2024-05-24 | 6.90 | 12.30 | 19.40 | 0.00 | - | - | 1 | 49.08% |
| MELI240621P01180000 | 2024-04-04 2:04PM EDT | 2024-06-21 | 10.50 | 22.90 | 26.80 | 0.00 | - | 1 | 15 | 41.84% |
| MELI240719P01180000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 13.90 | 31.80 | 35.20 | 0.00 | - | 1 | 22 | 39.31% |
| MELI250117P01180000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 91.90 | 87.60 | 94.40 | +26.34 | +40.18% | 2 | 28 | 38.60% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 2025-06-20 | 126.20 | 120.30 | 131.90 | +11.20 | +9.74% | 2 | 5 | 38.37% |
| MELI260116P01180000 | 2023-12-01 4:38PM EDT | 2026-01-16 | 120.00 | 122.00 | 134.00 | 0.00 | - | 1 | 1 | 31.78% |
© 2024 Yahoo. All rights reserved.