Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01140000 | 2024-03-12 12:18PM EDT | 2024-05-17 | 428.78 | 343.70 | 356.50 | 0.00 | - | - | 1 | 62.36% |
MELI240621C01140000 | 2023-07-17 12:47PM EDT | 2024-06-21 | 240.20 | 286.00 | 301.60 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 118.31% |
MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 81.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01140000 | 2024-02-27 10:38AM EDT | 2024-04-19 | 5.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 73.76% |
MELI240517P01140000 | 2024-04-10 12:39PM EDT | 2024-05-17 | 3.67 | 2.30 | 5.00 | +0.97 | +35.93% | 1 | 6 | 50.55% |
MELI240621P01140000 | 2024-02-09 2:10PM EDT | 2024-06-21 | 10.60 | 9.70 | 16.00 | 0.00 | - | 1 | 9 | 48.66% |
MELI240719P01140000 | 2024-03-21 12:30PM EDT | 2024-07-19 | 9.95 | 12.20 | 14.20 | 0.00 | - | - | 1 | 39.98% |
MELI240920P01140000 | 2024-01-03 1:41PM EDT | 2024-09-20 | 49.70 | 19.40 | 27.70 | 0.00 | - | - | 1 | 38.63% |
MELI250117P01140000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 52.30 | 51.00 | 61.00 | 0.00 | - | 1 | 29 | 40.08% |
MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 50.18% |
MELI260116P01140000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 118.00 | 110.00 | 125.00 | 0.00 | - | 1 | 3 | 37.99% |