Canada Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,478.00-17.01 (-1.14%)
At close: 04:00PM EDT
1,474.54 -3.46 (-0.23%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240517C011400002024-03-12 12:18PM EDT2024-05-17428.78343.70356.500.00--162.36%
MELI240621C011400002023-07-17 12:47PM EDT2024-06-21240.20286.00301.600.00-100.00%
MELI250117C011400002024-01-02 1:19PM EDT2025-01-17523.00696.00712.000.00-16118.31%
MELI260116C011400002023-11-01 3:34PM EDT2026-01-16431.50714.00734.000.00-1181.68%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MELI240419P011400002024-02-27 10:38AM EDT2024-04-195.300.001.900.00--173.76%
MELI240517P011400002024-04-10 12:39PM EDT2024-05-173.672.305.00+0.97+35.93%1650.55%
MELI240621P011400002024-02-09 2:10PM EDT2024-06-2110.609.7016.000.00-1948.66%
MELI240719P011400002024-03-21 12:30PM EDT2024-07-199.9512.2014.200.00--139.98%
MELI240920P011400002024-01-03 1:41PM EDT2024-09-2049.7019.4027.700.00--138.63%
MELI250117P011400002024-04-02 2:24PM EDT2025-01-1752.3051.0061.000.00-12940.08%
MELI250620P011400002023-10-06 9:44AM EDT2025-06-20210.00136.10152.300.00-1150.18%
MELI260116P011400002024-03-15 3:55PM EDT2026-01-16118.00110.00125.000.00-1337.99%