MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:1120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 291.63% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 250.60 | 263.60 | 0.00 | - | 1 | 1 | 51.83% |
| MELI240719C01120000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 360.00 | 261.90 | 273.70 | 0.00 | - | 2 | 2 | 52.40% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 71.21% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 113.83% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 102.21% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01120000 | 2024-04-16 1:34PM EDT | 2024-05-10 | 4.50 | 5.50 | 7.90 | 0.00 | - | 2 | 2 | 55.53% |
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 7.13 | 7.10 | 7.70 | +3.65 | +104.89% | 10 | 84 | 50.14% |
| MELI240621P01120000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 12.30 | 14.70 | 16.40 | 0.00 | - | 1 | 6 | 42.18% |
| MELI250117P01120000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 72.21 | 69.00 | 75.50 | +9.95 | +15.98% | 1 | 19 | 39.00% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 101.00 | 109.90 | -40.00 | -27.03% | 6 | 1 | 38.66% |
| MELI260116P01120000 | 2024-02-23 11:32AM EDT | 2026-01-16 | 100.00 | 97.00 | 107.00 | 0.00 | - | 1 | 5 | 31.17% |
© 2024 Yahoo. All rights reserved.