MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 249.34% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 324.90 | 338.50 | 0.00 | - | 1 | 2 | 53.26% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 514.00 | 484.00 | 502.00 | 0.00 | - | 1 | 42 | 76.27% |
| MELI250620C01100000 | 2024-02-22 3:53PM EDT | 2025-06-20 | 848.00 | 600.00 | 618.00 | 0.00 | - | 1 | 3 | 85.60% |
| MELI260116C01100000 | 2024-03-13 9:46AM EDT | 2026-01-16 | 640.00 | 594.00 | 612.00 | 0.00 | - | 1 | 5 | 69.08% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01100000 | 2024-03-26 1:12PM EDT | 2024-04-19 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 166.46% |
| MELI240503P01100000 | 2024-03-27 10:35AM EDT | 2024-05-03 | 2.25 | 0.00 | 6.20 | 0.00 | - | 1 | 1 | 66.95% |
| MELI240510P01100000 | 2024-04-04 2:41PM EDT | 2024-05-10 | 2.35 | 1.80 | 6.40 | 0.00 | - | 2 | 2 | 59.05% |
| MELI240517P01100000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 4.22 | 3.80 | 5.20 | 0.00 | - | 5 | 29 | 52.73% |
| MELI240524P01100000 | 2024-04-09 10:18AM EDT | 2024-05-24 | 2.65 | 5.60 | 8.60 | 0.00 | - | - | 1 | 52.61% |
| MELI240621P01100000 | 2024-04-03 9:53AM EDT | 2024-06-21 | 6.21 | 9.70 | 11.80 | 0.00 | - | 1 | 123 | 45.23% |
| MELI240719P01100000 | 2024-04-12 2:46PM EDT | 2024-07-19 | 11.75 | 14.90 | 17.00 | 0.00 | - | 1 | 18 | 42.06% |
| MELI240920P01100000 | 2024-04-17 10:58AM EDT | 2024-09-20 | 32.44 | 29.10 | 35.50 | +8.81 | +37.28% | 1 | 20 | 41.90% |
| MELI250117P01100000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 58.00 | 60.00 | 65.90 | +11.50 | +24.73% | 6 | 117 | 41.17% |
| MELI250620P01100000 | 2024-03-19 11:41AM EDT | 2025-06-20 | 77.99 | 87.00 | 96.50 | 0.00 | - | 2 | 19 | 39.97% |
| MELI260116P01100000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 121.00 | 114.00 | 129.00 | 0.00 | - | 1 | 273 | 38.57% |
© 2024 Yahoo. All rights reserved.