MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 387.40 | 402.40 | 0.00 | - | 4 | 3 | 52.63% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 122.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01080000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.42 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 249.76% |
| MELI240517P01080000 | 2024-04-09 1:27PM EDT | 2024-05-17 | 2.35 | 2.30 | 4.50 | 0.00 | - | 2 | 8 | 50.56% |
| MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 9.40 | 11.30 | 0.00 | - | 3 | 22 | 45.06% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 35.07% |
| MELI250117P01080000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 38.82 | 55.00 | 65.00 | 0.00 | - | 1 | 3 | 41.20% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 85.00 | 94.90 | 0.00 | - | 1 | 4 | 39.94% |
| MELI260116P01080000 | 2024-02-13 3:52PM EDT | 2026-01-16 | 90.00 | 89.00 | 99.00 | 0.00 | - | 1 | 4 | 33.48% |
© 2024 Yahoo. All rights reserved.