MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1040.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 343.09% |
| MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 348.50% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 132.36% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 50.31% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01040000 | 2024-04-15 11:02AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 56.23% |
| MELI240621P01040000 | 2023-12-06 10:36AM EDT | 2024-06-21 | 17.00 | 13.30 | 15.20 | 0.00 | - | 1 | 2 | 55.32% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 43.55% |
| MELI250117P01040000 | 2023-11-14 4:39PM EDT | 2025-01-17 | 67.80 | 35.00 | 49.10 | 0.00 | - | 21 | 29 | 39.99% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 35.54% |
© 2024 Yahoo. All rights reserved.