Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01010000 | 2023-11-02 9:34AM EDT | 2024-06-21 | 431.50 | 675.50 | 690.50 | 0.00 | - | - | 1 | 268.85% |
MELI250117C01010000 | 2022-12-30 12:39PM EDT | 2025-01-17 | 227.50 | 450.00 | 468.00 | 0.00 | - | 1 | 11 | 59.26% |
MELI260116C01010000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 101.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01010000 | 2024-01-30 10:57AM EDT | 2024-06-21 | 6.00 | 2.00 | 7.20 | 0.00 | - | 2 | 5 | 51.35% |
MELI240719P01010000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 45.27% |
MELI240920P01010000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 14.90 | 8.30 | 14.30 | 0.00 | - | 1 | 1 | 38.07% |
MELI250117P01010000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 43.60 | 38.40 | 46.20 | 0.00 | - | 5 | 17 | 41.95% |