MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.00 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 468.00 | 0.00 | - | - | 0 | 940.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 1.66 | 0.00 | - | - | 0 |
| 372.00 | 0.00 | - | - | 0 | 1,020.00 | 0.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,140.00 | 1.29 | 0.00 | - | - | 0 |
| 204.00 | 0.00 | - | - | 0 | 1,200.00 | 0.59 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,220.00 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,240.00 | 0.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,250.00 | 0.70 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 1,260.00 | 0.97 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,270.00 | 1.22 | 0.00 | - | 33 | 0 |
| 212.00 | 0.00 | - | - | 0 | 1,280.00 | 1.60 | 0.00 | - | 30 | 0 |
| 105.00 | 0.00 | - | - | 0 | 1,290.00 | 7.40 | 0.00 | - | 1 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 1,300.00 | 1.90 | 0.00 | - | 39 | 0 |
| 100.10 | 0.00 | - | - | 0 | 1,310.00 | 5.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,320.00 | 5.30 | 0.00 | - | 29 | 0 |
| 46.69 | 0.00 | - | 27 | 0 | 1,325.00 | 5.75 | 0.00 | - | 6 | 0 |
| 41.20 | 0.00 | - | 11 | 0 | 1,330.00 | 6.70 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,335.00 | 19.60 | 0.00 | - | 5 | 0 |
| 33.30 | 0.00 | - | 97 | 0 | 1,340.00 | 9.40 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 30 | 0 | 1,345.00 | 11.70 | 0.00 | - | 13 | 0 |
| 30.20 | 0.00 | - | 52 | 0 | 1,350.00 | 12.50 | 0.00 | - | 76 | 0 |
| 26.00 | 0.00 | - | 9 | 0 | 1,355.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 37 | 0 | 1,360.00 | 17.24 | 0.00 | - | 7 | 0 |
| 20.10 | 0.00 | - | 53 | 0 | 1,365.00 | 17.80 | 0.00 | - | 4 | 0 |
| 19.15 | 0.00 | - | 10 | 0 | 1,370.00 | 20.80 | 0.00 | - | 43 | 0 |
| 16.40 | 0.00 | - | 14 | 0 | 1,375.00 | 24.20 | 0.00 | - | 11 | 0 |
| 13.27 | 0.00 | - | 294 | 0 | 1,380.00 | 37.05 | 0.00 | - | 16 | 0 |
| 12.90 | 0.00 | - | 17 | 0 | 1,385.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 15 | 0 | 1,390.00 | 33.10 | 0.00 | - | 7 | 0 |
| 8.10 | 0.00 | - | 148 | 0 | 1,400.00 | 39.02 | 0.00 | - | 9 | 0 |
| 7.40 | 0.00 | - | 20 | 0 | 1,405.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 12 | 0 | 1,410.00 | 47.45 | 0.00 | - | 8 | 0 |
| 4.47 | 0.00 | - | 18 | 0 | 1,415.00 | 57.27 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 18 | 0 | 1,420.00 | 85.25 | 0.00 | - | 6 | 0 |
| 2.86 | 0.00 | - | 11 | 0 | 1,425.00 | 38.79 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 1,430.00 | 103.23 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 1,435.00 | 47.10 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 1,440.00 | 75.56 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 1,445.00 | 94.30 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 35 | 0 | 1,450.00 | 90.90 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 1,455.00 | 108.20 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 1,460.00 | 100.00 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 1,465.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | - | 0 | 1,467.50 | 110.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 1,470.00 | 83.42 | 0.00 | - | 23 | 0 |
| 23.38 | 0.00 | - | 1 | 0 | 1,472.50 | 62.07 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 1,475.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 1,480.00 | 126.70 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | - | 0 | 1,482.50 | 29.70 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 1,485.00 | 105.86 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 1,490.00 | 106.56 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 1,495.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 1,500.00 | 155.00 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | - | 0 | 1,505.00 | 52.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,510.00 | 179.60 | 0.00 | - | 3 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 1,515.00 | 76.69 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 1,520.00 | 192.73 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 10 | 0 | 1,530.00 | 60.05 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 1,540.00 | 66.48 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 1,545.00 | 165.18 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 1,550.00 | 184.78 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | - | 0 | 1,555.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 1,560.00 | 141.65 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | - | 0 | 1,565.00 | 96.00 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 8 | 0 | 1,570.00 | 169.02 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 1,580.00 | 178.80 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | - | 0 | 1,585.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 1,590.00 | 184.00 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | - | 0 | 1,595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 1,600.00 | 199.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,610.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 1,620.00 | 165.61 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 1,630.00 | 224.00 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 8 | 0 | 1,650.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,670.00 | 192.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 1,680.00 | 184.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,690.00 | 343.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,700.00 | 226.70 | 0.00 | - | 71 | 0 |
| 4.02 | 0.00 | - | 3 | 0 | 1,710.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 260.00 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 3 | 1,750.00 | 224.85 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 3 | 1,800.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2,280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.