Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Feb 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 |
Feb 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,200 |
Jan 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 |
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,000 |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 132,000 |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245,000 |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Jan 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 |
Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Jan 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 |
Jan 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 239,000 |
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 88,000 |
Jan 11, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 267,300 |
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,000 |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Jan 03, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 24,400 |
Dec 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,600 |
Dec 29, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 44,000 |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 |
Dec 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 |
Dec 21, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 190,000 |
Dec 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Dec 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,500 |
Dec 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
Dec 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
Dec 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
Dec 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,300 |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Dec 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 |
Dec 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 30, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 169,500 |
Nov 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,200 |
Nov 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,100 |
Nov 25, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,200 |
Nov 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 |
Nov 23, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 230,100 |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,200 |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 188,800 |
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 17, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 402,900 |
Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
Nov 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,400 |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 512,000 |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 407,300 |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 22,100 |
Nov 07, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 260,200 |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,000 |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,600 |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 244,000 |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 286,000 |
Oct 26, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 170,200 |
Oct 25, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 842,800 |
Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 |
Oct 21, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 53,000 |
Oct 20, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 316,000 |
Oct 19, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,368,500 |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 5,490,200 |
Oct 17, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 38,100 |
Oct 14, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 38,400 |
Oct 13, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Oct 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,400 |
Oct 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,000 |
Oct 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 |
Oct 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,900 |
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,100 |
Sept 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Sept 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 192,100 |
Sept 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Sept 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 |
Sept 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 141,600 |
Sept 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 |
Sept 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Sept 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Sept 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,500 |
Sept 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 246,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |