Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00045000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 2.50 | 2.05 | 2.75 | +0.10 | +4.17% | 2 | 20 | 72.95% |
| MEG240719C00045000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 2.15 | 3.70 | 4.80 | 0.00 | - | 1 | 90 | 54.54% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 3.65 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 58.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 2024-05-17 | 3.71 | 2.50 | 3.20 | 0.00 | - | - | 3 | 71.83% |
© 2024 Yahoo. All rights reserved.