Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00040000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 6.30 | 6.60 | 7.70 | 0.00 | - | 1 | 13 | 58.52% |
| MEG241018C00040000 | 2024-05-03 1:39PM EDT | 2024-10-18 | 9.90 | 8.40 | 10.30 | +4.45 | +81.65% | 3 | 1 | 60.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.60 | 0.60 | 1.50 | 0.00 | - | 1 | 12 | 80.18% |
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 2.80 | 1.45 | 2.60 | 0.00 | - | - | 5 | 62.21% |
| MEG240719P00040000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 4.45 | 1.65 | 3.20 | 0.00 | - | 1 | 4 | 55.52% |
| MEG241018P00040000 | 2024-03-13 2:15PM EDT | 2024-10-18 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 52.06% |
© 2024 Yahoo. All rights reserved.