Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 13.34 | 13.10 | 17.00 | 0.00 | - | - | 1 | 152.73% |
| MEG240719C00030000 | 2024-02-13 11:44AM EDT | 2024-07-19 | 6.56 | 8.70 | 11.40 | 0.00 | - | 10 | 1 | 0.00% |
| MEG241018C00030000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 11.50 | 15.90 | 16.90 | 0.00 | - | 6 | 3 | 68.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 74 | 169.53% |
| MEG240719P00030000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.88 | 0.10 | 0.95 | 0.00 | - | 1 | 3 | 66.50% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.05 | 0.70 | 1.90 | 0.00 | - | 8 | 12 | 59.89% |
© 2024 Yahoo. All rights reserved.