Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00055000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 195.51% |
| MEG240719C00055000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.32% |
| MEG241018C00055000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 4.30 | 1.25 | 4.70 | 0.00 | - | 2 | 31 | 51.00% |
| MEG250117C00055000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 5.23 | 3.50 | 6.60 | 0.00 | - | 1 | 1 | 53.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00055000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 9.00 | 5.50 | 9.50 | 0.00 | - | - | 1 | 199.22% |
| MEG241018P00055000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.