Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00050000 | 2024-05-28 12:14PM EDT | 2024-06-21 | 2.16 | 0.00 | 3.70 | 0.00 | - | 3 | 16 | 67.29% |
| MEG240719C00050000 | 2024-05-16 2:51PM EDT | 2024-07-19 | 3.67 | 0.80 | 3.00 | 0.00 | - | 1 | 115 | 61.23% |
| MEG241018C00050000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 5.00 | 3.90 | 6.80 | 0.00 | - | 40 | 84 | 56.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 3.00 | 2.95 | 4.50 | 0.00 | - | 1 | 3 | 59.33% |
| MEG240719P00050000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 2.85 | 3.90 | 6.80 | 0.00 | - | - | 2 | 51.76% |
© 2024 Yahoo. All rights reserved.