Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719C00030000 | 2024-02-13 11:44AM EDT | 2024-07-19 | 6.56 | 8.70 | 11.40 | 0.00 | - | 10 | 1 | 0.00% |
| MEG241018C00030000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 14.90 | 17.70 | 19.50 | 0.00 | - | 6 | 1 | 76.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240719P00030000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | 0.00 | - | 3 | 1 | 110.16% |
| MEG241018P00030000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.