Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621C00045000 | 2024-05-08 11:51AM EDT | 45.00 | 1.87 | 3.70 | 6.00 | 0.00 | - | - | 0 | 54.59% |
| MEG240621C00050000 | 2024-05-06 9:30AM EDT | 50.00 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 2 | 51.32% |
| MEG240621C00055000 | 2024-05-07 10:27AM EDT | 55.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 58.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240621P00035000 | 2024-05-17 10:57AM EDT | 35.00 | 0.06 | 0.00 | 0.40 | -0.01 | -14.29% | 2 | 3 | 64.65% |
| MEG240621P00040000 | 2024-04-18 12:37PM EDT | 40.00 | 2.80 | 0.00 | 2.25 | 0.00 | - | - | 5 | 71.73% |
© 2024 Yahoo. All rights reserved.