Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 10.80 | 14.00 | 0.00 | - | - | 1 | 129.98% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 6.50 | 8.00 | 0.00 | - | - | 2 | 79.59% |
| MEG240517C00045000 | 2024-04-18 3:43PM EDT | 45.00 | 1.74 | 0.65 | 4.50 | 0.00 | - | 2 | 17 | 92.87% |
| MEG240517C00050000 | 2024-04-18 2:33PM EDT | 50.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 27 | 24 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 160.25% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 74 | 77.54% |
| MEG240517P00035000 | 2024-04-22 2:21PM EDT | 35.00 | 0.93 | 0.50 | 1.15 | 0.00 | - | 2 | 20 | 74.80% |
| MEG240517P00040000 | 2024-04-18 11:40AM EDT | 40.00 | 2.42 | 1.45 | 4.60 | 0.00 | - | 1 | 12 | 85.79% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 4.40 | 6.80 | 0.00 | - | - | 3 | 76.32% |
© 2024 Yahoo. All rights reserved.