Canada Markets closed

MassMutual Select Mid Cap Growth Fund Class A (MEFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.69-0.11 (-0.53%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 202020.6920.6920.6920.6920.69-
Sep. 17, 202020.8020.8020.8020.8020.80-
Sep. 16, 202020.8720.8720.8720.8720.87-
Sep. 15, 202020.9120.9120.9120.9120.91-
Sep. 14, 202020.7620.7620.7620.7620.76-
Sep. 11, 202020.4220.4220.4220.4220.42-
Sep. 10, 202020.4520.4520.4520.4520.45-
Sep. 09, 202020.6820.6820.6820.6820.68-
Sep. 08, 202020.3520.3520.3520.3520.35-
Sep. 04, 202020.7820.7820.7820.7820.78-
Sep. 03, 202021.0721.0721.0721.0721.07-
Sep. 02, 202021.8621.8621.8621.8621.86-
Sep. 01, 202021.5521.5521.5521.5521.55-
Aug. 31, 202021.2921.2921.2921.2921.29-
Aug. 28, 202021.2821.2821.2821.2821.28-
Aug. 27, 202021.0821.0821.0821.0821.08-
Aug. 26, 202021.0921.0921.0921.0921.09-
Aug. 25, 202020.9720.9720.9720.9720.97-
Aug. 24, 202020.8920.8920.8920.8920.89-
Aug. 21, 202020.8020.8020.8020.8020.80-
Aug. 20, 202020.8220.8220.8220.8220.82-
Aug. 19, 202020.8620.8620.8620.8620.86-
Aug. 18, 202020.9720.9720.9720.9720.97-
Aug. 17, 202021.0121.0121.0121.0121.01-
Aug. 14, 202020.8520.8520.8520.8520.85-
Aug. 13, 202020.9120.9120.9120.9120.91-
Aug. 12, 202020.8320.8320.8320.8320.83-
Aug. 11, 202020.6020.6020.6020.6020.60-
Aug. 10, 202020.7120.7120.7120.7120.71-
Aug. 07, 202020.7820.7820.7820.7820.78-
Aug. 06, 202020.8720.8720.8720.8720.87-
Aug. 05, 202020.9420.9420.9420.9420.94-
Aug. 04, 202020.8020.8020.8020.8020.80-
Aug. 03, 202020.7620.7620.7620.7620.76-
Jul. 31, 202020.5220.5220.5220.5220.52-
Jul. 30, 202020.5820.5820.5820.5820.58-
Jul. 29, 202020.5720.5720.5720.5720.57-
Jul. 28, 202020.1620.1620.1620.1620.16-
Jul. 27, 202020.3420.3420.3420.3420.34-
Jul. 24, 202020.1520.1520.1520.1520.15-
Jul. 23, 202020.3420.3420.3420.3420.34-
Jul. 22, 202020.5220.5220.5220.5220.52-
Jul. 21, 202020.4120.4120.4120.4120.41-
Jul. 20, 202020.4220.4220.4220.4220.42-
Jul. 17, 202020.1920.1920.1920.1920.19-
Jul. 16, 202020.0120.0120.0120.0120.01-
Jul. 15, 202020.0920.0920.0920.0920.09-
Jul. 14, 202019.7119.7119.7119.7119.71-
Jul. 13, 202019.4019.4019.4019.4019.40-
Jul. 10, 202019.7819.7819.7819.7819.78-
Jul. 09, 202019.7419.7419.7419.7419.74-
Jul. 08, 202019.7819.7819.7819.7819.78-
Jul. 07, 202019.5919.5919.5919.5919.59-
Jul. 06, 202019.7719.7719.7719.7719.77-
Jul. 02, 202019.5919.5919.5919.5919.59-
Jul. 01, 202019.4819.4819.4819.4819.48-
Jun. 30, 202019.4119.4119.4119.4119.41-
Jun. 29, 202019.1019.1019.1019.1019.10-
Jun. 26, 202018.9018.9018.9018.9018.90-
Jun. 25, 202019.1719.1719.1719.1719.17-
Jun. 24, 202018.9718.9718.9718.9718.97-
Jun. 23, 202019.5419.5419.5419.5419.54-
Jun. 22, 202019.5219.5219.5219.5219.52-
Jun. 19, 202019.3819.3819.3819.3819.38-
Jun. 18, 202019.4119.4119.4119.4119.41-
Jun. 17, 202019.3819.3819.3819.3819.38-
Jun. 16, 202019.3519.3519.3519.3519.35-
Jun. 15, 202019.0219.0219.0219.0219.02-
Jun. 12, 202018.7618.7618.7618.7618.76-
Jun. 11, 202018.5518.5518.5518.5518.55-
Jun. 10, 202019.6119.6119.6119.6119.61-
Jun. 09, 202019.7219.7219.7219.7219.72-
Jun. 08, 202020.0520.0520.0520.0520.05-
Jun. 05, 202019.8619.8619.8619.8619.86-
Jun. 04, 202019.5119.5119.5119.5119.51-
Jun. 03, 202019.7219.7219.7219.7219.72-
Jun. 02, 202019.3419.3419.3419.3419.34-
Jun. 01, 202019.1719.1719.1719.1719.17-
May 29, 202019.0419.0419.0419.0419.04-
May 28, 202018.8218.8218.8218.8218.82-
May 27, 202018.7818.7818.7818.7818.78-
May 26, 202018.5518.5518.5518.5518.55-
May 22, 202018.2818.2818.2818.2818.28-
May 21, 202018.1418.1418.1418.1418.14-
May 20, 202018.2418.2418.2418.2418.24-
May 19, 202017.9517.9517.9517.9517.95-
May 18, 202018.0618.0618.0618.0618.06-
May 15, 202017.4717.4717.4717.4717.47-
May 14, 202017.3417.3417.3417.3417.34-
May 13, 202017.1117.1117.1117.1117.11-
May 12, 202017.4917.4917.4917.4917.49-
May 11, 202017.8417.8417.8417.8417.84-
May 08, 202017.8017.8017.8017.8017.80-
May 07, 202017.5617.5617.5617.5617.56-
May 06, 202017.3317.3317.3317.3317.33-
May 05, 202017.3117.3117.3117.3117.31-
May 04, 202017.0417.0417.0417.0417.04-
May 01, 202016.9316.9316.9316.9316.93-
Apr. 30, 202017.3717.3717.3717.3717.37-
Apr. 29, 202017.7517.7517.7517.7517.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...