MassMutual Mid Cap Growth A (MEFAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Apr 16, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 15, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Apr 12, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Apr 10, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Apr 09, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 08, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Apr 05, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 04, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Apr 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Apr 02, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Apr 01, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 28, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Mar 27, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 26, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Mar 25, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Mar 22, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Mar 21, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Mar 20, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Mar 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Mar 18, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Mar 15, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Mar 14, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Mar 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Mar 12, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Mar 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Mar 08, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 07, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 06, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Mar 05, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Mar 04, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Mar 01, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 29, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Feb 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 27, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 26, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Feb 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Feb 21, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 20, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Feb 15, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 13, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Feb 12, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Feb 09, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 08, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Feb 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Feb 06, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Feb 05, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 02, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Feb 01, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Jan 31, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jan 30, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jan 29, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Jan 26, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jan 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jan 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jan 19, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jan 18, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jan 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jan 16, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jan 12, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jan 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jan 10, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Jan 09, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 08, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jan 05, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jan 04, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jan 03, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jan 02, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Dec 29, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Dec 28, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Dec 27, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Dec 26, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Dec 22, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Dec 21, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Dec 20, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Dec 19, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Dec 18, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 15, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Dec 14, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Dec 13, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Dec 13, 2023 | 0 Dividend | |||||
| Dec 13, 2023 | 1.068 Capital Gain | |||||
| Dec 12, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 13.38 | - |
| Dec 11, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 13.33 | - |
| Dec 08, 2023 | 14.22 | 14.22 | 14.22 | 14.22 | 13.17 | - |
| Dec 07, 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 13.13 | - |
| Dec 06, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 13.07 | - |
| Dec 05, 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 13.09 | - |
| Dec 04, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 13.21 | - |
| Dec 01, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 13.22 | - |
| Nov 30, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 13.04 | - |
| Nov 29, 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 12.94 | - |
| Nov 28, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 12.82 | - |
| Nov 27, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 12.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.