Canada Markets close in 3 hrs 21 mins

MassMutual Select Mid Cap Growth Fund Class A (MEFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.90-0.11 (-0.46%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 2021------
Jan. 21, 202123.9023.9023.9023.9023.90-
Jan. 20, 202124.0124.0124.0124.0124.01-
Jan. 19, 202123.8223.8223.8223.8223.82-
Jan. 15, 202123.5323.5323.5323.5323.53-
Jan. 14, 202123.7023.7023.7023.7023.70-
Jan. 13, 202123.7523.7523.7523.7523.75-
Jan. 12, 202123.8723.8723.8723.8723.87-
Jan. 11, 202123.7123.7123.7123.7123.71-
Jan. 08, 202123.7723.7723.7723.7723.77-
Jan. 07, 202123.6123.6123.6123.6123.61-
Jan. 06, 202123.1423.1423.1423.1423.14-
Jan. 05, 202122.8922.8922.8922.8922.89-
Jan. 04, 202122.6922.6922.6922.6922.69-
Dec. 31, 202023.0323.0323.0323.0323.03-
Dec. 30, 202022.9722.9722.9722.9722.97-
Dec. 29, 202022.8122.8122.8122.8122.81-
Dec. 28, 202022.9722.9722.9722.9722.97-
Dec. 24, 202023.1223.1223.1223.1223.12-
Dec. 23, 202023.0923.0923.0923.0923.09-
Dec. 22, 202023.1223.1223.1223.1223.12-
Dec. 21, 202023.0023.0023.0023.0023.00-
Dec. 18, 202023.0923.0923.0923.0923.09-
Dec. 17, 202023.0123.0123.0123.0123.01-
Dec. 16, 202022.6822.6822.6822.6822.68-
Dec. 15, 202022.6422.6422.6422.6422.64-
Dec. 14, 202022.2922.2922.2922.2922.29-
Dec. 14, 20201.594 Dividend
Dec. 11, 202023.8923.8923.8923.8922.30-
Dec. 10, 202023.9523.9523.9523.9522.35-
Dec. 09, 202023.7623.7623.7623.7622.17-
Dec. 08, 202024.0824.0824.0824.0822.47-
Dec. 07, 202023.9723.9723.9723.9722.37-
Dec. 04, 202023.9823.9823.9823.9822.38-
Dec. 03, 202023.6723.6723.6723.6722.09-
Dec. 02, 202023.6223.6223.6223.6222.04-
Dec. 01, 202023.7123.7123.7123.7122.13-
Nov. 30, 202023.5823.5823.5823.5822.01-
Nov. 27, 202023.5523.5523.5523.5521.98-
Nov. 25, 202023.3823.3823.3823.3821.82-
Nov. 24, 202023.3623.3623.3623.3621.80-
Nov. 23, 202023.2423.2423.2423.2421.69-
Nov. 20, 202023.1023.1023.1023.1021.56-
Nov. 19, 202023.1423.1423.1423.1421.60-
Nov. 18, 202022.8922.8922.8922.8921.36-
Nov. 17, 202023.0723.0723.0723.0721.53-
Nov. 16, 202023.1123.1123.1123.1121.57-
Nov. 13, 202022.8422.8422.8422.8421.32-
Nov. 12, 202022.5522.5522.5522.5521.05-
Nov. 11, 202022.7322.7322.7322.7321.21-
Nov. 10, 202022.5522.5522.5522.5521.05-
Nov. 09, 202022.6822.6822.6822.6821.17-
Nov. 06, 202022.6822.6822.6822.6821.17-
Nov. 05, 202022.6022.6022.6022.6021.09-
Nov. 04, 202022.1322.1322.1322.1320.65-
Nov. 03, 202021.6221.6221.6221.6220.18-
Nov. 02, 202021.1221.1221.1221.1219.71-
Oct. 30, 202020.9220.9220.9220.9219.52-
Oct. 29, 202021.2421.2421.2421.2419.82-
Oct. 28, 202021.1721.1721.1721.1719.76-
Oct. 27, 202021.8221.8221.8221.8220.36-
Oct. 26, 202021.8221.8221.8221.8220.36-
Oct. 23, 202022.1922.1922.1922.1920.71-
Oct. 22, 202022.0322.0322.0322.0320.56-
Oct. 21, 202021.8421.8421.8421.8420.38-
Oct. 20, 202021.9821.9821.9821.9820.51-
Oct. 19, 202021.9721.9721.9721.9720.50-
Oct. 16, 202022.2322.2322.2322.2320.75-
Oct. 15, 202022.2322.2322.2322.2320.75-
Oct. 14, 202022.1822.1822.1822.1820.70-
Oct. 13, 202022.3322.3322.3322.3320.84-
Oct. 12, 202022.3422.3422.3422.3420.85-
Oct. 09, 202022.2222.2222.2222.2220.74-
Oct. 08, 202022.0022.0022.0022.0020.53-
Oct. 07, 202021.8421.8421.8421.8420.38-
Oct. 06, 202021.4421.4421.4421.4420.01-
Oct. 05, 202021.6321.6321.6321.6320.19-
Oct. 02, 202021.2121.2121.2121.2119.79-
Oct. 01, 202021.3021.3021.3021.3019.88-
Sep. 30, 202021.0821.0821.0821.0819.67-
Sep. 29, 202020.9820.9820.9820.9819.58-
Sep. 28, 202021.0221.0221.0221.0219.62-
Sep. 25, 202020.6420.6420.6420.6419.26-
Sep. 24, 202020.2620.2620.2620.2618.91-
Sep. 23, 202020.3020.3020.3020.3018.95-
Sep. 22, 202020.6620.6620.6620.6619.28-
Sep. 21, 202020.4520.4520.4520.4519.09-
Sep. 18, 202020.6920.6920.6920.6919.31-
Sep. 17, 202020.8020.8020.8020.8019.41-
Sep. 16, 202020.8720.8720.8720.8719.48-
Sep. 15, 202020.9120.9120.9120.9119.51-
Sep. 14, 202020.7620.7620.7620.7619.37-
Sep. 11, 202020.4220.4220.4220.4219.06-
Sep. 10, 202020.4520.4520.4520.4519.09-
Sep. 09, 202020.6820.6820.6820.6819.30-
Sep. 08, 202020.3520.3520.3520.3518.99-
Sep. 04, 202020.7820.7820.7820.7819.39-
Sep. 03, 202021.0721.0721.0721.0719.66-
Sep. 02, 202021.8621.8621.8621.8620.40-
Sep. 01, 202021.5521.5521.5521.5520.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...