Canada Markets closed

MassMutual Select Mid Cap Growth Fund Class A (MEFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.78-0.09 (-0.43%)
At close: 8:01PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 07, 202020.7820.7820.7820.7820.78-
Aug. 06, 202020.8720.8720.8720.8720.87-
Aug. 05, 202020.9420.9420.9420.9420.94-
Aug. 04, 202020.8020.8020.8020.8020.80-
Aug. 03, 202020.7620.7620.7620.7620.76-
Jul. 31, 202020.5220.5220.5220.5220.52-
Jul. 30, 202020.5820.5820.5820.5820.58-
Jul. 29, 202020.5720.5720.5720.5720.57-
Jul. 28, 202020.1620.1620.1620.1620.16-
Jul. 27, 202020.3420.3420.3420.3420.34-
Jul. 24, 202020.1520.1520.1520.1520.15-
Jul. 23, 202020.3420.3420.3420.3420.34-
Jul. 22, 202020.5220.5220.5220.5220.52-
Jul. 21, 202020.4120.4120.4120.4120.41-
Jul. 20, 202020.4220.4220.4220.4220.42-
Jul. 17, 202020.1920.1920.1920.1920.19-
Jul. 16, 202020.0120.0120.0120.0120.01-
Jul. 15, 202020.0920.0920.0920.0920.09-
Jul. 14, 202019.7119.7119.7119.7119.71-
Jul. 13, 202019.4019.4019.4019.4019.40-
Jul. 10, 202019.7819.7819.7819.7819.78-
Jul. 09, 202019.7419.7419.7419.7419.74-
Jul. 08, 202019.7819.7819.7819.7819.78-
Jul. 07, 202019.5919.5919.5919.5919.59-
Jul. 06, 202019.7719.7719.7719.7719.77-
Jul. 02, 202019.5919.5919.5919.5919.59-
Jul. 01, 202019.4819.4819.4819.4819.48-
Jun. 30, 202019.4119.4119.4119.4119.41-
Jun. 29, 202019.1019.1019.1019.1019.10-
Jun. 26, 202018.9018.9018.9018.9018.90-
Jun. 25, 202019.1719.1719.1719.1719.17-
Jun. 24, 202018.9718.9718.9718.9718.97-
Jun. 23, 202019.5419.5419.5419.5419.54-
Jun. 22, 202019.5219.5219.5219.5219.52-
Jun. 19, 202019.3819.3819.3819.3819.38-
Jun. 18, 202019.4119.4119.4119.4119.41-
Jun. 17, 202019.3819.3819.3819.3819.38-
Jun. 16, 202019.3519.3519.3519.3519.35-
Jun. 15, 202019.0219.0219.0219.0219.02-
Jun. 12, 202018.7618.7618.7618.7618.76-
Jun. 11, 202018.5518.5518.5518.5518.55-
Jun. 10, 202019.6119.6119.6119.6119.61-
Jun. 09, 202019.7219.7219.7219.7219.72-
Jun. 08, 202020.0520.0520.0520.0520.05-
Jun. 05, 202019.8619.8619.8619.8619.86-
Jun. 04, 202019.5119.5119.5119.5119.51-
Jun. 03, 202019.7219.7219.7219.7219.72-
Jun. 02, 202019.3419.3419.3419.3419.34-
Jun. 01, 202019.1719.1719.1719.1719.17-
May 29, 202019.0419.0419.0419.0419.04-
May 28, 202018.8218.8218.8218.8218.82-
May 27, 202018.7818.7818.7818.7818.78-
May 26, 202018.5518.5518.5518.5518.55-
May 22, 202018.2818.2818.2818.2818.28-
May 21, 202018.1418.1418.1418.1418.14-
May 20, 202018.2418.2418.2418.2418.24-
May 19, 202017.9517.9517.9517.9517.95-
May 18, 202018.0618.0618.0618.0618.06-
May 15, 202017.4717.4717.4717.4717.47-
May 14, 202017.3417.3417.3417.3417.34-
May 13, 202017.1117.1117.1117.1117.11-
May 12, 202017.4917.4917.4917.4917.49-
May 11, 202017.8417.8417.8417.8417.84-
May 08, 202017.8017.8017.8017.8017.80-
May 07, 202017.5617.5617.5617.5617.56-
May 06, 202017.3317.3317.3317.3317.33-
May 05, 202017.3117.3117.3117.3117.31-
May 04, 202017.0417.0417.0417.0417.04-
May 01, 202016.9316.9316.9316.9316.93-
Apr. 30, 202017.3717.3717.3717.3717.37-
Apr. 29, 202017.7517.7517.7517.7517.75-
Apr. 28, 202017.2717.2717.2717.2717.27-
Apr. 27, 202017.2917.2917.2917.2917.29-
Apr. 24, 202016.8516.8516.8516.8516.85-
Apr. 23, 202016.6316.6316.6316.6316.63-
Apr. 22, 202016.5916.5916.5916.5916.59-
Apr. 21, 202016.2316.2316.2316.2316.23-
Apr. 20, 202016.7416.7416.7416.7416.74-
Apr. 17, 202016.9816.9816.9816.9816.98-
Apr. 16, 202016.3816.3816.3816.3816.38-
Apr. 15, 202016.2716.2716.2716.2716.27-
Apr. 14, 202016.6316.6316.6316.6316.63-
Apr. 13, 202016.1516.1516.1516.1516.15-
Apr. 09, 202016.4416.4416.4416.4416.44-
Apr. 08, 202016.1716.1716.1716.1716.17-
Apr. 07, 202015.5915.5915.5915.5915.59-
Apr. 06, 202015.5415.5415.5415.5415.54-
Apr. 03, 202014.4114.4114.4114.4114.41-
Apr. 02, 202014.6514.6514.6514.6514.65-
Apr. 01, 202014.4414.4414.4414.4414.44-
Mar. 31, 202015.1115.1115.1115.1115.11-
Mar. 30, 202015.3315.3315.3315.3315.33-
Mar. 27, 202014.9714.9714.9714.9714.97-
Mar. 26, 202015.4315.4315.4315.4315.43-
Mar. 25, 202014.6714.6714.6714.6714.67-
Mar. 24, 202014.3214.3214.3214.3214.32-
Mar. 23, 202012.9912.9912.9912.9912.99-
Mar. 20, 202013.2913.2913.2913.2913.29-
Mar. 19, 202013.7213.7213.7213.7213.72-
Mar. 18, 202013.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...