Canada Markets closed

Medexus Pharmaceuticals Inc. (MEDXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.0200-0.1100 (-5.16%)
At close: 02:26PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20222.18002.18002.02002.02002.02007,920
May 16, 20222.13002.13002.13002.13002.1300600
May 13, 20222.11002.12502.11002.12502.12502,200
May 12, 20222.06202.06202.06202.06202.0620-
May 11, 20222.08002.10202.04002.06202.062010,800
May 10, 20222.12002.16002.09002.09002.09009,100
May 09, 20222.16802.17002.10002.12202.12208,300
May 06, 20222.20202.22702.19002.19002.19003,700
May 05, 20222.20002.20002.20002.20002.2000700
May 04, 20222.30002.34002.30002.34002.34001,300
May 03, 20222.35002.35002.33002.33002.3300500
May 02, 20222.34402.34402.33802.33802.33801,400
Apr 29, 20222.36502.36502.36502.36502.3650400
Apr 28, 20222.33002.34002.33002.34002.34001,100
Apr 27, 20222.38002.38002.38002.38002.3800-
Apr 26, 20222.38002.38002.38002.38002.3800-
Apr 25, 20222.35002.38002.31202.38002.38001,900
Apr 22, 20222.43202.43202.35002.35002.35003,600
Apr 21, 20222.41002.41002.37002.37002.37002,200
Apr 20, 20222.44502.44502.44502.44502.4450200
Apr 19, 20222.44002.45002.44002.45002.4500600
Apr 18, 20222.54002.54002.50002.52002.52004,300
Apr 14, 20222.54002.56002.51002.56002.56004,100
Apr 13, 20222.53002.53002.53002.53002.5300800
Apr 12, 20222.53202.55002.52002.53002.53001,700
Apr 11, 20222.48002.48002.48002.48002.48002,700
Apr 08, 20222.47002.49502.46002.48502.48504,200
Apr 07, 20222.47002.47002.44002.44002.44002,400
Apr 06, 20222.48002.48002.45002.45002.450012,200
Apr 05, 20222.51002.51002.51002.51002.5100200
Apr 04, 20222.50002.52002.50002.51602.51606,300
Apr 01, 20222.49002.51002.48002.49502.49505,100
Mar 31, 20222.50002.52602.48002.51002.51006,100
Mar 30, 20222.20002.53902.20002.53902.53905,800
Mar 29, 20222.46102.46102.46102.46102.4610-
Mar 28, 20222.52002.52002.46102.46102.46103,000
Mar 25, 20222.52002.52002.49002.52002.52005,900
Mar 24, 20222.41002.50002.41002.48002.48001,400
Mar 23, 20222.47002.47002.47002.47002.47004,000
Mar 22, 20222.51002.51502.46002.46002.46004,800
Mar 21, 20222.52002.52002.51802.51802.51803,500
Mar 18, 20222.50002.51002.50002.51002.5100900
Mar 17, 20222.45002.53002.45002.51002.51007,800
Mar 16, 20222.40002.45002.39002.45002.450011,000
Mar 15, 20222.70002.70002.35002.35602.35603,900
Mar 14, 20222.50002.50002.43002.43002.430011,200
Mar 11, 20222.51002.51002.48002.48002.48001,000
Mar 10, 20222.50002.50002.48002.48002.48001,200
Mar 09, 20222.53002.54002.53002.53902.5390900
Mar 08, 20222.45902.47002.45902.46702.46702,900
Mar 07, 20222.17002.52002.17002.41002.41008,600
Mar 04, 20222.57002.59002.49002.49002.49009,300
Mar 03, 20222.65002.65002.61002.61002.61003,800
Mar 02, 20222.62202.62202.62202.62202.6220100
Mar 01, 20222.70002.70002.58102.58902.58907,000
Feb 28, 20222.58002.63002.56002.61002.610010,200
Feb 25, 20222.63002.65002.61002.61002.61006,500
Feb 24, 20223.50003.50002.57002.58002.580010,100
Feb 23, 20222.60002.64002.60002.64002.64006,200
Feb 22, 20222.61002.61002.58702.58702.587037,600
Feb 18, 20222.59002.60002.59002.59002.59007,500
Feb 17, 20222.63902.67002.63002.67002.67001,200
Feb 16, 20222.62002.62002.62002.62002.6200300
Feb 15, 20222.40002.63002.40002.62002.62002,400
Feb 14, 20222.61002.61002.56102.56102.56101,000
Feb 11, 20222.55002.62202.55002.58502.58506,800
Feb 10, 20222.59002.64002.47502.59002.590026,400
Feb 09, 20222.10002.59002.10002.59002.590010,200
Feb 08, 20222.51002.54002.50202.54002.54007,100
Feb 07, 20222.50002.55002.47302.55002.550012,300
Feb 04, 20222.35002.43002.30002.43002.43003,700
Feb 03, 20222.21702.25502.21002.24502.24503,700
Feb 02, 20221.95002.34001.95002.33002.33006,500
Feb 01, 20222.25502.36002.25502.33002.330010,000
Jan 31, 20222.50002.50002.09802.28002.280022,300
Jan 28, 20222.14002.14002.12002.12002.12002,900
Jan 27, 20222.14002.14001.95801.97101.971027,400
Jan 26, 20222.12002.19002.11102.12202.122015,800
Jan 25, 20222.06002.10002.06002.10002.10002,100
Jan 24, 20222.11002.11002.00002.06002.060017,800
Jan 21, 20222.11002.14002.10002.14002.140020,300
Jan 20, 20222.16002.19002.16002.19002.1900500
Jan 19, 20222.19002.19702.13002.14002.14005,700
Jan 18, 20222.17002.20002.16602.20002.20004,400
Jan 14, 20222.17002.17002.13002.13002.13003,900
Jan 13, 20222.21002.21002.18002.18002.18007,500
Jan 12, 20222.19002.19002.19002.19002.1900300
Jan 11, 20222.50002.50002.11002.11002.11001,500
Jan 10, 20222.13502.14402.05002.12502.125016,500
Jan 07, 20222.17502.19002.15002.15902.159011,200
Jan 06, 20222.11802.15002.06002.15002.15004,000
Jan 05, 20222.10002.13202.10002.13002.130012,600
Jan 04, 20222.05002.20002.05002.16002.160010,700
Jan 03, 20222.04502.10002.04302.10002.100031,000
Dec 31, 20212.31002.31001.96002.01002.010032,400
Dec 30, 20211.97002.00801.96701.99001.990018,000
Dec 29, 20212.00002.02001.94001.96001.960028,500
Dec 28, 20211.98002.00001.96001.98001.980013,500
Dec 27, 20212.01002.01001.98002.00002.000021,500
Dec 23, 20212.01002.09002.01002.08902.08906,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...